Ferrari NV Turbo Long 188,29

Societe Generale, DE000SB41YE1
+ Ferrari NV Turbo Long 188,29 op mijn watchlist
10,770 18:30
+0,420 (+4,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,380 11,630 11,130
11,700 0 -0,170 -1,44%
04 feb 11,760 13,090 11,350
13,540 0 +1,460 +12,55%
05 feb 12,990 13,130 12,630
13,140 0 +0,040 +0,31%
06 feb 13,310 13,190 13,070
13,390 0 +0,060 +0,46%
07 feb 13,200 12,670 12,600
13,210 0 -0,520 -3,94%
10 feb 12,600 13,100 12,600
13,120 0 +0,430 +3,39%
11 feb 13,270 13,890 13,220
13,910 0 +0,790 +6,03%
12 feb 13,900 14,070 13,870
14,160 0 +0,180 +1,30%
13 feb 14,100 14,570 14,070
14,640 0 +0,500 +3,55%
14 feb 14,170 14,840 14,160
14,990 0 +0,270 +1,85%
17 feb 14,910 15,350 14,820
15,360 0 +0,510 +3,44%
18 feb 15,400 14,990 14,950
15,500 0 -0,360 -2,35%
19 feb 14,940 14,820 14,600
15,170 0 -0,170 -1,13%
20 feb 14,860 15,010 14,750
15,040 0 +0,190 +1,28%
21 feb 15,060 14,990 14,870
15,120 0 -0,020 -0,13%
24 feb 14,830 14,930 14,790
15,140 0 -0,060 -0,40%
25 feb 14,730 14,770 14,370
15,100 0 -0,160 -1,07%
26 feb 14,920 13,810 13,700
15,050 0 -0,960 -6,50%
27 feb 14,020 13,050 12,840
14,040 0 -0,760 -5,50%
28 feb 12,840 13,220 12,700
13,330 0 +0,170 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront