Ferrari NV Turbo Long 188,29

Societe Generale, DE000SB41YE1
+ Ferrari NV Turbo Long 188,29 op mijn watchlist
9,740 08:01
-0,200 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,260 13,290 13,160
13,730 0 +0,070 +0,53%
04 mrt 13,060 12,510 12,400
13,160 0 -0,780 -5,87%
05 mrt 12,680 11,970 11,900
12,750 0 -0,540 -4,32%
06 mrt 12,140 11,490 11,380
12,210 0 -0,480 -4,01%
07 mrt 11,460 11,470 11,140
11,690 0 -0,020 -0,17%
10 mrt 11,570 11,080 11,040
11,610 0 -0,390 -3,40%
11 mrt 11,240 10,840 10,750
11,310 0 -0,240 -2,17%
12 mrt 11,020 11,490 10,990
11,540 0 +0,650 +6,00%
13 mrt 11,520 11,150 11,090
11,540 0 -0,340 -2,96%
14 mrt 11,240 11,410 11,150
11,560 0 +0,260 +2,33%
17 mrt 11,660 11,670 11,240
11,670 0 +0,260 +2,28%
18 mrt 11,650 11,260 11,190
11,700 0 -0,410 -3,51%
19 mrt 11,200 11,550 11,200
11,640 0 +0,290 +2,58%
20 mrt 11,460 11,360 11,290
11,690 0 -0,190 -1,65%
21 mrt 11,350 10,970 10,840
11,350 0 -0,390 -3,43%
24 mrt 11,140 10,890 10,700
11,170 0 -0,080 -0,73%
25 mrt 10,990 10,770 10,760
11,130 0 -0,120 -1,10%
26 mrt 10,870 9,940 9,880
10,930 0 -0,830 -7,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront