Mercialys Turbo Long 7,39

Societe Generale, DE000SQ4DX07
1,748 18:30
+0,049 (+2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,565 1,650 1,565
1,674 0 -0,038 -2,25%
04 feb 1,658 1,669 1,609
1,675 0 +0,019 +1,15%
05 feb 1,663 1,749 1,663
1,759 0 +0,080 +4,79%
06 feb 1,789 1,837 1,763
1,854 0 +0,088 +5,03%
07 feb 1,849 1,750 1,723
1,866 0 -0,087 -4,74%
10 feb 1,760 1,836 1,750
1,859 0 +0,086 +4,91%
11 feb 1,844 1,840 1,801
1,844 0 +0,004 +0,22%
12 feb 1,854 1,836 1,804
1,893 0 -0,004 -0,22%
13 feb 1,954 1,699 1,699
2,029 0 -0,137 -7,46%
14 feb 1,681 1,748 1,645
1,753 0 +0,049 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront