Ahold Delhaize BEST Turbo Long 21,53

Societe Generale, DE000SU0TD17
+ Ahold Delhaize BEST Turbo Long 21,53 op mijn watchlist
12,658 18:30
-0,143 (-1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,314 10,523 10,202
10,637 0 +0,223 +2,17%
03 jan 10,551 10,969 10,517
11,004 0 +0,446 +4,24%
06 jan 11,077 10,696 10,313
11,261 0 -0,273 -2,49%
07 jan 10,507 11,299 10,507
11,319 0 +0,603 +5,64%
08 jan 11,248 11,140 10,962
11,265 0 -0,159 -1,41%
09 jan 11,207 11,426 10,953
11,529 0 +0,286 +2,57%
10 jan 11,353 11,389 11,270
11,512 0 -0,037 -0,32%
13 jan 11,305 11,144 11,092
11,322 0 -0,245 -2,15%
14 jan 11,291 11,323 11,112
11,397 0 +0,179 +1,61%
15 jan 11,351 12,001 11,344
12,031 0 +0,678 +5,99%
16 jan 12,064 12,348 11,844
12,348 0 +0,347 +2,89%
17 jan 12,276 12,842 12,241
12,860 0 +0,494 +4,00%
20 jan 12,770 12,953 12,692
13,161 0 +0,111 +0,86%
21 jan 13,057 13,219 12,963
13,228 0 +0,266 +2,05%
22 jan 13,133 12,840 12,721
13,154 0 -0,379 -2,87%
23 jan 12,820 12,916 12,660
12,916 0 +0,076 +0,59%
24 jan 12,840 12,211 12,159
12,868 0 -0,705 -5,46%
27 jan 11,996 12,697 11,943
12,893 0 +0,486 +3,98%
28 jan 12,626 13,038 12,589
13,038 0 +0,341 +2,69%
29 jan 13,152 13,002 12,746
13,152 0 -0,036 -0,28%
30 jan 13,083 13,217 12,881
13,253 0 +0,215 +1,65%
31 jan 13,292 12,978 12,845
13,416 0 -0,239 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront