Ahold Delhaize BEST Turbo Long 21,54

Societe Generale, DE000SU0TD17
+ Ahold Delhaize BEST Turbo Long 21,54 op mijn watchlist
12,781 15:38
+0,247 (+1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,514 11,704 11,481
11,814 0 -0,059 -0,50%
03 dec 11,745 11,924 11,572
11,924 0 +0,220 +1,88%
04 dec 11,913 11,894 11,742
12,010 0 -0,030 -0,25%
05 dec 11,906 12,307 11,715
12,317 0 +0,413 +3,47%
06 dec 12,275 11,551 11,495
12,275 0 -0,756 -6,14%
09 dec 11,481 11,089 11,048
11,568 0 -0,462 -4,00%
10 dec 11,050 11,264 10,915
11,324 0 +0,175 +1,58%
11 dec 11,320 11,103 10,937
11,447 0 -0,161 -1,43%
12 dec 11,126 11,259 10,865
11,261 0 +0,156 +1,41%
13 dec 11,227 11,266 11,040
11,294 0 +0,007 +0,06%
16 dec 11,282 11,069 10,875
11,282 0 -0,197 -1,75%
17 dec 11,033 10,882 10,824
11,043 0 -0,187 -1,69%
18 dec 10,898 10,644 10,381
10,898 0 -0,238 -2,19%
19 dec 10,356 10,348 10,304
10,687 0 -0,296 -2,78%
20 dec 10,268 10,332 10,065
10,332 0 -0,016 -0,15%
23 dec 10,213 10,146 9,926
10,313 0 -0,186 -1,80%
24 dec 10,168 10,258 10,113
10,258 0 +0,112 +1,10%
27 dec 10,147 10,269 10,058
10,304 0 +0,011 +0,11%
30 dec 10,240 10,300 10,111
10,422 0 +0,031 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront