Ahold Delhaize BEST Turbo Long 21,54

Societe Generale, DE000SU0TD17
+ Ahold Delhaize BEST Turbo Long 21,54 op mijn watchlist
12,786 18:30
+0,252 (+2,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,504 9,882 9,400
9,930 0 +0,421 +4,45%
04 nov 9,838 10,003 9,790
10,062 0 +0,121 +1,22%
05 nov 10,020 10,017 9,687
10,092 0 +0,014 +0,14%
06 nov 10,709 10,994 10,695
12,414 0 +0,977 +9,75%
07 nov 11,306 11,354 11,014
11,354 0 +0,360 +3,27%
08 nov 11,266 11,467 11,196
11,733 0 +0,113 +1,00%
11 nov 11,700 11,921 11,532
11,985 0 +0,454 +3,96%
12 nov 11,574 11,191 11,159
11,801 0 -0,730 -6,12%
13 nov 11,147 11,378 11,147
11,398 0 +0,187 +1,67%
14 nov 11,292 11,478 11,160
11,565 0 +0,100 +0,88%
15 nov 11,333 11,247 11,190
11,410 0 -0,231 -2,01%
18 nov 11,551 11,703 11,520
11,778 0 +0,456 +4,05%
19 nov 11,708 11,693 11,197
11,751 0 -0,010 -0,09%
20 nov 11,855 11,732 11,406
11,894 0 +0,039 +0,33%
21 nov 11,789 11,483 11,355
11,819 0 -0,249 -2,12%
22 nov 11,485 12,038 11,352
12,048 0 +0,555 +4,83%
25 nov 12,031 11,728 11,670
12,049 0 -0,310 -2,58%
26 nov 11,642 11,577 11,540
11,887 0 -0,151 -1,29%
27 nov 11,545 11,872 11,545
11,988 0 +0,295 +2,55%
28 nov 12,102 11,780 11,730
12,107 0 -0,092 -0,77%
29 nov 11,717 11,763 11,572
11,804 0 -0,017 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront