Ahold Delhaize BEST Turbo Long 21,56

Societe Generale, DE000SU0TD17
+ Ahold Delhaize BEST Turbo Long 21,56 op mijn watchlist
13,072 18:30
+0,409 (+3,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,342 10,506 10,342
10,541 0 +0,195 +1,89%
02 okt 10,484 10,176 10,082
10,551 0 -0,330 -3,14%
03 okt 10,060 9,962 9,958
10,261 0 -0,214 -2,10%
04 okt 10,015 9,945 9,870
10,092 0 -0,017 -0,17%
07 okt 9,968 10,151 9,919
10,324 0 +0,206 +2,07%
08 okt 9,999 10,282 9,995
10,359 0 +0,131 +1,29%
09 okt 10,254 10,481 10,160
10,494 0 +0,199 +1,94%
10 okt 10,390 10,482 10,357
10,658 0 +0,001 +0,01%
11 okt 10,489 10,400 10,275
10,489 0 -0,082 -0,78%
14 okt 10,402 9,355 9,076
10,410 0 -1,045 -10,05%
15 okt 9,360 9,549 9,123
9,617 0 +0,194 +2,07%
16 okt 9,664 9,469 9,431
9,785 0 -0,080 -0,84%
17 okt 9,616 9,777 9,500
9,938 0 +0,308 +3,25%
18 okt 9,748 10,015 9,621
10,044 0 +0,238 +2,43%
21 okt 9,867 9,862 9,761
9,973 0 -0,153 -1,53%
22 okt 9,696 9,622 9,492
9,737 0 -0,240 -2,43%
23 okt 9,711 9,679 9,610
9,970 0 +0,057 +0,59%
24 okt 9,846 9,766 9,728
10,029 0 +0,087 +0,90%
25 okt 9,767 9,884 9,602
9,913 0 +0,118 +1,21%
28 okt 9,990 10,202 9,990
10,287 0 +0,318 +3,22%
29 okt 10,345 10,036 10,021
10,345 0 -0,166 -1,63%
30 okt 9,975 9,543 9,470
10,001 0 -0,493 -4,91%
31 okt 9,403 9,461 9,241
9,538 0 -0,082 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront