Akzo Nobel BEST Turbo Long 42,21

Societe Generale, DE000SU0WR16
+ Akzo Nobel BEST Turbo Long 42,21 op mijn watchlist
3,243 18:30
+0,142 (+4,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,535 3,628 3,493
3,664 0 +0,085 +2,40%
04 nov 3,649 3,535 3,519
3,678 0 -0,093 -2,56%
05 nov 3,572 3,429 3,341
3,617 0 -0,106 -3,00%
06 nov 3,427 3,600 3,427
3,809 0 +0,171 +4,99%
07 nov 3,635 3,721 3,618
3,819 0 +0,121 +3,36%
08 nov 3,701 3,532 3,316
3,729 0 -0,189 -5,08%
11 nov 3,596 3,670 3,575
3,691 0 +0,138 +3,91%
12 nov 3,528 3,021 3,021
3,561 0 -0,649 -17,68%
13 nov 2,997 2,920 2,868
3,055 0 -0,101 -3,34%
14 nov 2,877 2,958 2,867
3,018 0 +0,038 +1,30%
15 nov 2,893 2,906 2,876
3,059 0 -0,052 -1,76%
18 nov 2,952 2,988 2,833
3,004 0 +0,082 +2,82%
19 nov 2,992 2,923 2,813
3,070 0 -0,065 -2,18%
20 nov 2,993 2,936 2,911
3,049 0 +0,013 +0,44%
21 nov 2,968 2,890 2,791
2,968 0 -0,046 -1,57%
22 nov 2,897 2,991 2,783
3,029 0 +0,101 +3,49%
25 nov 2,990 2,984 2,880
3,037 0 -0,007 -0,23%
26 nov 2,916 2,753 2,713
2,945 0 -0,231 -7,74%
27 nov 2,737 2,795 2,689
2,831 0 +0,042 +1,53%
28 nov 2,858 2,801 2,755
2,882 0 +0,006 +0,21%
29 nov 2,785 2,825 2,688
2,825 0 +0,024 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront