Akzo Nobel BEST Turbo Long 42,21

Societe Generale, DE000SU0WR16
+ Akzo Nobel BEST Turbo Long 42,21 op mijn watchlist
3,243 18:30
+0,142 (+4,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,453 4,325 4,217
4,682 0 -0,127 -2,85%
02 okt 4,309 4,395 4,203
4,401 0 +0,070 +1,62%
03 okt 4,296 4,061 4,056
4,348 0 -0,334 -7,60%
04 okt 4,387 4,515 4,350
4,534 0 +0,454 +11,18%
07 okt 4,458 4,421 4,259
4,505 0 -0,094 -2,08%
08 okt 4,409 4,403 4,222
4,439 0 -0,018 -0,41%
09 okt 4,396 4,518 4,346
4,572 0 +0,115 +2,61%
10 okt 4,529 4,522 4,392
4,558 0 +0,004 +0,09%
11 okt 4,497 4,558 4,468
4,562 0 +0,036 +0,80%
14 okt 4,536 4,483 4,389
4,551 0 -0,075 -1,65%
15 okt 4,480 4,340 4,311
4,513 0 -0,143 -3,19%
16 okt 4,355 4,250 4,205
4,428 0 -0,090 -2,07%
17 okt 4,235 4,293 4,176
4,417 0 +0,043 +1,01%
18 okt 4,304 4,465 4,263
4,520 0 +0,172 +4,01%
21 okt 4,421 4,431 4,394
4,508 0 -0,034 -0,76%
22 okt 4,422 4,419 4,165
4,425 0 -0,012 -0,27%
23 okt 3,937 3,914 3,674
3,937 0 -0,505 -11,43%
24 okt 3,924 3,693 3,680
3,933 0 -0,221 -5,65%
25 okt 3,669 3,603 3,567
3,738 0 -0,090 -2,44%
28 okt 3,650 3,769 3,609
3,800 0 +0,166 +4,61%
29 okt 3,793 3,719 3,684
3,931 0 -0,050 -1,33%
30 okt 3,663 3,566 3,490
3,663 0 -0,153 -4,11%
31 okt 3,467 3,543 3,445
3,630 0 -0,023 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront