Akzo Nobel BEST Turbo Long 42,21

Societe Generale, DE000SU0WR16
+ Akzo Nobel BEST Turbo Long 42,21 op mijn watchlist
3,243 18:30
+0,142 (+4,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,408 3,439 3,249
3,439 0 +0,049 +1,45%
03 sep 3,441 3,367 3,340
3,643 0 -0,072 -2,09%
04 sep 3,267 3,371 3,224
3,381 0 +0,004 +0,12%
05 sep 3,358 3,450 3,270
3,475 0 +0,079 +2,34%
06 sep 3,491 3,358 3,328
3,538 0 -0,092 -2,67%
09 sep 3,374 3,489 3,348
3,489 0 +0,131 +3,90%
10 sep 3,452 3,297 3,265
3,599 0 -0,192 -5,50%
11 sep 3,323 3,364 3,266
3,466 0 +0,067 +2,03%
12 sep 3,482 3,350 3,295
3,490 0 -0,014 -0,42%
13 sep 3,366 3,461 3,347
3,516 0 +0,111 +3,31%
16 sep 3,457 3,318 3,255
3,506 0 -0,143 -4,13%
17 sep 3,349 3,562 3,335
3,624 0 +0,244 +7,35%
18 sep 3,576 3,489 3,463
3,597 0 -0,073 -2,05%
19 sep 3,584 3,840 3,559
3,840 0 +0,351 +10,06%
20 sep 3,785 3,431 3,425
3,809 0 -0,409 -10,65%
23 sep 3,467 3,502 3,402
3,514 0 +0,071 +2,07%
24 sep 3,541 3,556 3,472
3,758 0 +0,054 +1,54%
25 sep 3,654 3,618 3,560
3,686 0 +0,062 +1,74%
26 sep 3,758 4,222 3,738
4,228 0 +0,604 +16,69%
27 sep 4,230 4,727 4,209
4,742 0 +0,505 +11,96%
30 sep 4,691 4,452 4,342
4,713 0 -0,275 -5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront