Akzo Nobel BEST Turbo Long 42,44

Societe Generale, DE000SU0WR16
3,529 18:30
-0,242 (-6,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,532 3,368 3,309
3,536 0 -0,104 -3,00%
04 mrt 3,246 3,138 3,085
3,405 0 -0,230 -6,83%
05 mrt 3,267 3,592 3,250
3,639 0 +0,454 +14,47%
06 mrt 3,705 3,868 3,678
3,962 0 +0,276 +7,68%
07 mrt 4,201 3,860 3,770
4,239 0 -0,008 -0,21%
10 mrt 3,964 3,649 3,590
3,974 0 -0,211 -5,47%
11 mrt 3,686 3,667 3,612
3,889 0 +0,018 +0,49%
12 mrt 3,806 3,920 3,806
4,063 0 +0,253 +6,90%
13 mrt 3,872 3,605 3,585
3,872 0 -0,315 -8,04%
14 mrt 3,673 3,997 3,536
4,064 0 +0,392 +10,87%
17 mrt 4,008 3,848 3,792
4,008 0 -0,149 -3,73%
18 mrt 3,899 3,955 3,884
4,040 0 +0,107 +2,78%
19 mrt 3,967 3,921 3,894
4,025 0 -0,034 -0,86%
20 mrt 3,963 3,771 3,704
3,963 0 -0,150 -3,83%
21 mrt 3,777 3,529 3,529
3,777 0 -0,242 -6,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront