ASML BEST Turbo Long 565,96

Societe Generale, DE000SQ4A9U7
+ ASML BEST Turbo Long 565,96 op mijn watchlist
2,002 18:30
-0,215 (-9,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,477 2,599 2,416
2,710 0 +0,298 +12,95%
03 jan 2,650 2,656 2,480
2,716 0 +0,057 +2,19%
06 jan 2,801 3,767 2,801
3,909 0 +1,111 +41,83%
07 jan 3,605 3,591 3,605
3,906 0 -0,176 -4,67%
08 jan 3,523 3,250 3,250
3,774 0 -0,341 -9,50%
09 jan 3,351 3,545 3,179
3,568 0 +0,295 +9,08%
10 jan 3,548 3,400 3,287
3,571 0 -0,145 -4,09%
13 jan 3,374 3,140 2,888
3,395 0 -0,260 -7,65%
14 jan 3,186 3,142 3,049
3,392 0 +0,002 +0,06%
15 jan 3,186 3,131 3,032
3,307 0 -0,011 -0,35%
16 jan 3,706 3,786 3,486
3,804 0 +0,655 +20,92%
17 jan 3,586 3,618 3,534
3,839 500 -0,168 -4,44%
20 jan 3,691 3,754 3,583
3,827 0 +0,136 +3,76%
21 jan 3,798 3,633 3,445
3,849 0 -0,121 -3,22%
22 jan 3,606 3,860 3,559
3,900 0 +0,227 +6,25%
23 jan 3,607 3,210 3,028
3,729 0 -0,650 -16,84%
24 jan 3,231 2,907 2,847
3,312 0 -0,303 -9,44%
27 jan 2,512 1,896 1,317
2,512 0 -1,011 -34,78%
28 jan 2,003 1,788 1,647
2,044 0 -0,108 -5,70%
29 jan 3,210 2,478 2,428
3,225 0 +0,690 +38,59%
30 jan 2,695 3,013 2,695
3,154 0 +0,535 +21,59%
31 jan 3,126 3,219 3,002
3,424 0 +0,206 +6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront