ASML BEST Turbo Long 566,40

Societe Generale, DE000SQ4A9U7
+ ASML BEST Turbo Long 566,40 op mijn watchlist
2,217 18:30
-0,057 (-2,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,016 2,267 1,889
2,273 0 +0,281 +14,15%
03 dec 2,486 2,395 2,232
2,622 0 +0,128 +5,65%
04 dec 2,550 2,596 2,485
2,754 0 +0,201 +8,39%
05 dec 2,588 2,453 2,396
2,803 0 -0,143 -5,51%
06 dec 2,406 2,465 2,373
2,521 0 +0,012 +0,49%
09 dec 2,403 2,502 2,349
2,594 0 +0,037 +1,50%
10 dec 2,379 2,326 2,284
2,579 0 -0,176 -7,03%
11 dec 2,317 2,522 2,301
2,578 0 +0,196 +8,43%
12 dec 2,506 2,540 2,441
2,646 0 +0,018 +0,71%
13 dec 2,629 2,598 2,587
2,751 0 +0,058 +2,28%
16 dec 2,704 2,751 2,584
2,769 0 +0,153 +5,89%
17 dec 2,673 3,005 2,618
3,203 0 +0,254 +9,23%
18 dec 3,043 3,332 3,013
3,366 0 +0,327 +10,88%
19 dec 2,629 2,693 2,629
2,920 0 -0,639 -19,18%
20 dec 2,605 2,685 2,323
2,685 0 -0,008 -0,30%
23 dec 2,536 2,642 2,500
2,713 0 -0,043 -1,60%
24 dec 2,760 2,711 2,649
2,760 0 +0,069 +2,61%
27 dec 2,780 2,551 2,541
2,820 0 -0,160 -5,90%
30 dec 2,624 2,301 2,277
2,644 0 -0,250 -9,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront