ASML BEST Turbo Long 566,50

Societe Generale, DE000SQ4A9U7
2,087 11:11
-0,130 (-5,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,467 1,603 1,413
1,631 0 +0,160 +11,09%
04 nov 1,643 1,351 1,314
1,647 0 -0,252 -15,72%
05 nov 1,412 1,548 1,353
1,567 0 +0,197 +14,58%
06 nov 1,610 1,316 1,247
1,743 0 -0,232 -14,99%
07 nov 1,347 1,531 1,239
1,601 0 +0,215 +16,34%
08 nov 1,529 1,458 1,342
1,771 0 -0,073 -4,77%
11 nov 1,540 1,495 1,495
1,716 0 +0,037 +2,54%
12 nov 1,554 1,622 1,554
1,884 0 +0,127 +8,49%
13 nov 1,529 1,561 1,449
1,611 0 -0,061 -3,76%
14 nov 1,745 2,305 1,734
2,488 0 +0,744 +47,66%
15 nov 2,115 1,617 1,566
2,209 0 -0,688 -29,85%
18 nov 1,728 1,507 1,301
1,761 0 -0,110 -6,80%
19 nov 1,541 1,426 1,403
1,698 0 -0,081 -5,37%
20 nov 1,545 1,329 1,292
1,641 0 -0,097 -6,80%
21 nov 1,410 1,586 1,147
1,626 0 +0,257 +19,34%
22 nov 1,705 1,832 1,631
1,932 0 +0,246 +15,51%
25 nov 1,982 1,949 1,928
2,165 0 +0,117 +6,39%
26 nov 1,922 1,755 1,717
1,946 0 -0,194 -9,95%
27 nov 1,718 1,475 1,472
1,819 0 -0,280 -15,95%
28 nov 1,764 1,838 1,717
2,094 0 +0,363 +24,61%
29 nov 1,799 1,986 1,758
2,221 0 +0,148 +8,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront