ASML BEST Turbo Long 567,27

Societe Generale, DE000SQ4A9U7
+ ASML BEST Turbo Long 567,27 op mijn watchlist
1,105 12:47
+0,007 (+0,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,451 5,546 5,225
5,546 0 +0,193 +3,61%
03 sep 5,526 4,770 4,754
5,554 0 -0,776 -13,99%
04 sep 4,303 3,889 3,723
4,303 0 -0,881 -18,47%
05 sep 3,846 3,630 3,486
3,865 0 -0,259 -6,66%
06 sep 3,465 2,817 2,744
3,545 150 -0,813 -22,40%
09 sep 2,936 2,670 2,580
3,142 0 -0,147 -5,22%
10 sep 2,672 2,428 2,425
2,822 0 -0,242 -9,06%
11 sep 2,631 3,295 2,631
3,295 150 +0,867 +35,71%
12 sep 3,699 3,630 3,547
3,737 0 +0,335 +10,17%
13 sep 3,635 3,791 3,594
3,823 0 +0,161 +4,44%
16 sep 4,045 3,412 3,412
4,045 0 -0,379 -10,00%
17 sep 3,622 3,630 3,454
3,721 0 +0,218 +6,39%
18 sep 3,663 3,482 3,354
3,685 0 -0,148 -4,08%
19 sep 3,571 4,108 3,526
4,118 0 +0,626 +17,98%
20 sep 3,771 3,495 3,354
3,918 0 -0,613 -14,92%
23 sep 3,548 3,553 3,409
3,717 0 +0,058 +1,66%
24 sep 3,604 3,682 3,506
3,850 0 +0,129 +3,63%
25 sep 3,664 3,856 3,613
3,893 0 +0,174 +4,73%
26 sep 4,232 4,361 4,225
4,577 0 +0,505 +13,10%
27 sep 4,382 4,252 4,187
4,488 0 -0,109 -2,50%
30 sep 4,284 4,056 4,017
4,299 0 -0,196 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront