Gartner BEST Turbo Long 296,50

Societe Generale, DE000SN7UJD0
+ Gartner BEST Turbo Long 296,50 op mijn watchlist
2,311 18:30
-0,227 (-8,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,752 4,973 4,711
4,983 0 +0,058 +1,18%
04 feb 4,999 5,055 4,841
5,556 0 +0,082 +1,65%
05 feb 4,903 4,777 4,676
4,954 0 -0,278 -5,50%
06 feb 4,869 4,763 4,731
4,897 0 -0,014 -0,29%
07 feb 4,673 4,598 4,584
4,743 0 -0,165 -3,46%
10 feb 4,663 4,624 4,607
4,714 0 +0,026 +0,57%
11 feb 4,615 4,444 4,444
4,615 0 -0,180 -3,89%
12 feb 4,472 4,266 4,260
4,472 0 -0,178 -4,01%
13 feb 4,294 4,239 4,218
4,294 0 -0,027 -0,63%
14 feb 4,360 4,250 4,231
4,360 0 +0,011 +0,26%
17 feb 4,288 4,231 4,231
4,319 0 -0,019 -0,45%
18 feb 4,272 4,187 4,135
4,328 0 -0,044 -1,04%
19 feb 4,271 4,226 4,167
4,276 0 +0,039 +0,93%
20 feb 4,298 4,047 4,046
4,298 0 -0,179 -4,24%
21 feb 4,048 3,828 3,807
4,054 0 -0,219 -5,41%
24 feb 3,806 3,952 3,743
3,965 0 +0,124 +3,24%
25 feb 3,969 3,967 3,914
4,006 0 +0,015 +0,38%
26 feb 4,067 4,062 3,971
4,097 0 +0,095 +2,39%
27 feb 4,010 3,886 3,857
4,012 0 -0,176 -4,33%
28 feb 3,856 3,831 3,752
3,871 0 -0,055 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront