Air Liquide Turbo Long 107,48

Societe Generale, DE000SB5GBT0
6,980 18:30
+0,020 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,160 6,170 5,990
6,270 0 -0,200 -3,14%
04 feb 6,320 6,240 6,130
6,320 0 +0,070 +1,13%
05 feb 6,270 6,240 6,150
6,290 0 0,000 0,00%
06 feb 6,340 6,520 6,130
6,580 0 +0,280 +4,49%
07 feb 6,540 6,330 6,320
6,610 0 -0,190 -2,91%
10 feb 6,380 6,470 6,290
6,470 0 +0,140 +2,21%
11 feb 6,490 6,510 6,450
6,580 0 +0,040 +0,62%
12 feb 6,560 6,640 6,410
6,670 0 +0,130 +2,00%
13 feb 6,710 6,800 6,560
6,850 0 +0,160 +2,41%
14 feb 6,880 6,880 6,640
6,930 0 +0,080 +1,18%
17 feb 6,860 6,860 6,790
6,880 0 -0,020 -0,29%
18 feb 6,910 6,940 6,720
6,940 0 +0,080 +1,17%
19 feb 6,910 6,660 6,630
6,920 0 -0,280 -4,03%
20 feb 6,740 6,710 6,660
6,770 0 +0,050 +0,75%
21 feb 7,200 7,370 7,180
7,410 0 +0,660 +9,84%
24 feb 7,420 6,930 6,890
7,420 0 -0,440 -5,97%
25 feb 6,940 7,030 6,810
7,050 0 +0,100 +1,44%
26 feb 7,110 7,050 6,970
7,120 0 +0,020 +0,28%
27 feb 7,030 6,840 6,820
7,060 0 -0,210 -2,98%
28 feb 6,660 7,080 6,660
7,110 0 +0,240 +3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront