Air Liquide Turbo Long 107,48

Societe Generale, DE000SB5GBT0
+ Air Liquide Turbo Long 107,48 op mijn watchlist
7,320 18:28
+0,150 (+2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,070 7,450 6,950
7,470 0 +0,370 +5,23%
04 mrt 7,180 7,450 7,100
7,450 0 0,000 0,00%
05 mrt 7,280 7,600 7,280
7,600 0 +0,150 +2,01%
06 mrt 7,630 7,390 7,220
7,630 0 -0,210 -2,76%
07 mrt 7,340 7,510 7,280
7,510 0 +0,120 +1,62%
10 mrt 7,540 7,700 7,470
7,880 0 +0,190 +2,53%
11 mrt 7,740 7,060 7,060
7,960 0 -0,640 -8,31%
12 mrt 7,290 7,460 7,110
7,560 0 +0,400 +5,67%
13 mrt 7,340 7,280 7,220
7,490 0 -0,180 -2,41%
14 mrt 7,430 7,510 7,310
7,550 0 +0,230 +3,16%
17 mrt 7,550 7,480 7,340
7,560 0 -0,030 -0,40%
18 mrt 7,540 7,390 7,360
7,560 0 -0,090 -1,20%
19 mrt 7,460 7,350 7,310
7,460 0 -0,040 -0,54%
20 mrt 7,530 7,170 7,150
7,530 0 -0,180 -2,45%
21 mrt 7,090 7,140 7,060
7,220 0 -0,030 -0,42%
24 mrt 7,300 7,170 7,100
7,350 0 +0,030 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront