Walt Disney Company (The) BEST Turbo Long 74,61

Societe Generale, DE000SN3H9Q6
4,655 18:30
+0,107 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,305 7,810 7,305
7,826 0 +0,100 +1,30%
04 feb 7,876 7,576 7,576
7,939 0 -0,234 -3,00%
05 feb 7,651 7,293 7,159
8,350 0 -0,283 -3,74%
06 feb 7,164 7,258 6,896
7,405 0 -0,035 -0,48%
07 feb 7,465 7,310 7,284
7,509 0 +0,052 +0,72%
10 feb 7,226 6,844 6,844
7,322 0 -0,466 -6,37%
11 feb 6,912 6,740 6,645
6,931 0 -0,104 -1,52%
12 feb 6,845 6,802 6,641
6,870 0 +0,062 +0,92%
13 feb 6,470 6,926 6,470
6,926 0 +0,124 +1,82%
14 feb 6,891 6,992 6,772
7,006 0 +0,066 +0,95%
17 feb 6,983 6,851 6,844
6,992 0 -0,141 -2,02%
18 feb 6,871 6,852 6,735
7,087 0 +0,001 +0,01%
19 feb 6,875 7,189 6,779
7,306 0 +0,337 +4,92%
20 feb 7,194 6,922 6,829
7,202 0 -0,267 -3,71%
21 feb 7,035 7,045 7,012
7,219 0 +0,123 +1,78%
24 feb 6,703 6,963 6,672
6,975 0 -0,082 -1,16%
25 feb 7,153 6,909 6,753
7,215 0 -0,054 -0,78%
26 feb 7,021 7,449 6,916
7,478 0 +0,540 +7,82%
27 feb 7,348 7,449 7,188
7,527 0 0,000 0,00%
28 feb 7,220 7,512 7,150
7,638 0 +0,063 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront