Walt Disney Company (The) BEST Turbo Long 74,61

Societe Generale, DE000SN3H9Q6
+ Walt Disney Company (The) BEST Turbo Long 74,61 op mijn watchlist
4,655 18:30
+0,107 (+2,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,484 7,406 7,406
7,626 0 +0,040 +0,54%
03 jan 7,419 7,443 7,270
7,505 0 +0,037 +0,50%
06 jan 7,371 7,645 7,329
7,679 0 +0,202 +2,71%
07 jan 7,398 7,518 7,398
7,837 0 -0,127 -1,66%
08 jan 7,455 6,949 6,949
7,532 0 -0,569 -7,57%
09 jan 7,383 7,347 7,108
7,383 0 +0,398 +5,73%
10 jan 7,263 6,987 6,786
7,307 0 -0,360 -4,90%
13 jan 6,848 6,717 6,637
6,946 0 -0,270 -3,86%
14 jan 6,854 6,865 6,799
6,994 0 +0,148 +2,20%
15 jan 6,814 6,935 6,732
7,050 0 +0,070 +1,02%
16 jan 6,833 6,671 6,585
6,878 0 -0,264 -3,81%
17 jan 6,510 6,679 6,499
6,695 0 +0,008 +0,12%
20 jan 6,593 6,646 6,453
6,786 0 -0,033 -0,49%
21 jan 6,436 6,895 6,436
6,895 0 +0,249 +3,75%
22 jan 6,897 6,808 6,732
7,169 0 -0,087 -1,26%
23 jan 6,845 7,068 6,808
7,097 0 +0,260 +3,82%
24 jan 7,231 7,597 7,169
7,623 0 +0,529 +7,48%
27 jan 7,324 7,603 7,147
7,665 0 +0,006 +0,08%
28 jan 7,583 7,501 7,345
7,746 0 -0,102 -1,34%
29 jan 7,417 7,845 7,416
7,870 0 +0,344 +4,59%
30 jan 7,715 7,788 7,704
7,930 0 -0,057 -0,73%
31 jan 7,720 7,710 7,615
7,901 0 -0,078 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront