Walt Disney Company (The) BEST Turbo Long 74,61

Societe Generale, DE000SN3H9Q6
+ Walt Disney Company (The) BEST Turbo Long 74,61 op mijn watchlist
4,655 18:30
+0,107 (+2,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,496 8,466 8,466
8,685 0 -0,062 -0,73%
03 dec 8,500 8,337 8,209
8,529 0 -0,129 -1,52%
04 dec 8,296 8,239 8,206
8,404 0 -0,098 -1,18%
05 dec 8,462 8,338 8,255
8,478 0 +0,099 +1,20%
06 dec 8,301 8,397 8,166
8,454 0 +0,059 +0,71%
09 dec 8,343 7,961 7,954
8,402 0 -0,436 -5,19%
10 dec 7,958 7,917 7,830
7,990 0 -0,044 -0,55%
11 dec 7,997 7,940 7,900
8,155 0 +0,023 +0,29%
12 dec 7,932 8,011 7,891
8,042 0 +0,071 +0,89%
13 dec 8,041 7,793 7,770
8,097 0 -0,218 -2,72%
16 dec 7,740 7,594 7,594
7,764 0 -0,199 -2,55%
17 dec 7,495 7,866 7,282
7,888 0 +0,272 +3,58%
18 dec 7,740 8,066 7,740
8,299 0 +0,200 +2,54%
19 dec 7,455 7,616 7,426
7,753 0 -0,450 -5,58%
20 dec 7,484 7,732 7,219
7,732 0 +0,116 +1,52%
23 dec 7,587 7,369 7,274
7,632 0 -0,363 -4,69%
24 dec 7,461 7,471 7,415
7,517 0 +0,102 +1,38%
27 dec 7,645 7,363 7,334
7,659 0 -0,108 -1,45%
30 dec 7,404 7,366 7,164
7,453 0 +0,003 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront