Walt Disney Company (The) BEST Turbo Long 74,68

Societe Generale, DE000SN3H9Q6
4,986 18:30
+0,297 (+6,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,423 4,426 4,312
4,516 0 -0,064 -1,43%
04 nov 4,343 4,327 4,245
4,418 0 -0,099 -2,24%
05 nov 4,377 4,474 4,276
4,501 0 +0,147 +3,40%
06 nov 4,774 4,905 4,678
5,048 0 +0,431 +9,63%
07 nov 5,015 5,030 4,880
5,077 0 +0,125 +2,55%
08 nov 4,989 4,962 4,750
5,031 0 -0,068 -1,35%
11 nov 5,080 5,318 5,036
5,337 0 +0,356 +7,17%
12 nov 5,376 5,242 5,177
5,453 0 -0,076 -1,43%
13 nov 5,397 5,661 5,352
5,661 0 +0,419 +7,99%
14 nov 5,814 7,143 5,794
7,834 0 +1,482 +26,18%
15 nov 6,890 7,733 6,751
7,823 0 +0,590 +8,26%
18 nov 8,073 7,895 7,783
8,157 0 +0,162 +2,09%
19 nov 7,792 7,495 7,331
7,840 0 -0,400 -5,07%
20 nov 7,619 7,804 7,466
7,841 0 +0,309 +4,12%
21 nov 7,982 8,314 7,871
8,314 0 +0,510 +6,54%
22 nov 8,121 8,338 7,906
8,436 0 +0,024 +0,29%
25 nov 8,335 8,166 8,166
8,415 0 -0,172 -2,06%
26 nov 8,319 8,359 8,245
8,363 0 +0,193 +2,36%
27 nov 8,239 8,405 8,153
8,453 0 +0,046 +0,55%
28 nov 8,577 8,498 8,468
8,593 0 +0,093 +1,11%
29 nov 8,460 8,528 8,413
8,606 0 +0,030 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront