3M Company BEST Turbo Long 73,26

Societe Generale, DE000SN3W184
14,791 18:30
+0,616 (+4,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,924 15,820 15,527
15,989 0 +0,153 +0,98%
04 mrt 15,352 14,148 14,046
15,477 0 -1,672 -10,57%
05 mrt 13,925 13,837 13,662
14,154 0 -0,311 -2,20%
06 mrt 13,926 13,690 13,563
13,926 0 -0,147 -1,06%
07 mrt 13,795 12,802 12,630
13,840 0 -0,888 -6,49%
10 mrt 13,533 13,949 13,084
14,073 0 +1,147 +8,96%
11 mrt 13,918 13,425 13,377
14,057 0 -0,524 -3,76%
12 mrt 13,796 14,262 13,730
14,291 0 +0,837 +6,23%
13 mrt 14,280 13,688 13,627
14,398 0 -0,574 -4,02%
14 mrt 13,660 14,175 13,561
14,253 0 +0,487 +3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront