3M Company BEST Turbo Long 73,34

Societe Generale, DE000SN3W184
14,105 15:28
-0,564 (-3,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,026 15,146 14,529
15,349 0 -0,616 -3,91%
04 feb 15,066 15,288 14,847
15,514 0 +0,142 +0,94%
05 feb 15,226 15,476 15,077
15,479 0 +0,188 +1,23%
06 feb 15,462 15,488 15,431
15,616 0 +0,012 +0,08%
07 feb 15,416 15,140 15,098
15,555 0 -0,348 -2,25%
10 feb 15,021 14,852 14,733
15,127 0 -0,288 -1,90%
11 feb 14,943 14,932 14,818
15,078 0 +0,080 +0,54%
12 feb 14,962 14,805 14,664
15,003 0 -0,127 -0,85%
13 feb 14,678 14,513 14,469
14,809 0 -0,292 -1,97%
14 feb 14,574 14,663 14,308
14,706 0 +0,150 +1,03%
17 feb 14,585 14,427 14,204
14,585 0 -0,236 -1,61%
18 feb 14,305 14,740 14,305
14,740 0 +0,313 +2,17%
19 feb 14,706 14,798 14,541
14,887 0 +0,058 +0,39%
20 feb 14,902 14,580 14,480
14,972 0 -0,218 -1,47%
21 feb 14,660 14,230 14,230
14,809 0 -0,350 -2,40%
24 feb 13,926 14,041 13,698
14,076 0 -0,189 -1,33%
25 feb 13,992 13,994 13,918
14,268 0 -0,047 -0,33%
26 feb 14,175 14,314 13,681
14,586 0 +0,320 +2,29%
27 feb 14,442 15,182 14,353
15,342 0 +0,868 +6,06%
28 feb 15,062 15,667 15,019
15,671 0 +0,485 +3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront