3M Company BEST Turbo Long 73,34

Societe Generale, DE000SN3W184
+ 3M Company BEST Turbo Long 73,34 op mijn watchlist
14,305 18:30
-0,364 (-2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,074 11,413 11,040
11,568 0 +0,357 +3,23%
03 jan 11,302 11,423 11,218
11,452 0 +0,010 +0,09%
06 jan 11,227 11,337 11,152
11,236 0 -0,086 -0,75%
07 jan 11,221 11,633 11,200
11,672 0 +0,296 +2,61%
08 jan 11,785 11,966 11,540
12,163 0 +0,333 +2,86%
09 jan 12,100 11,788 11,788
12,152 0 -0,178 -1,49%
10 jan 11,818 11,560 11,486
12,047 0 -0,228 -1,93%
13 jan 11,561 11,840 11,405
11,887 0 +0,280 +2,42%
14 jan 12,243 12,419 12,176
12,588 0 +0,579 +4,89%
15 jan 12,664 12,801 12,656
12,937 0 +0,382 +3,08%
16 jan 12,797 13,001 12,547
13,002 0 +0,200 +1,56%
17 jan 13,088 13,415 13,072
13,449 0 +0,414 +3,18%
20 jan 13,404 13,345 13,144
13,404 0 -0,070 -0,52%
21 jan 13,119 14,619 13,119
14,699 0 +1,274 +9,55%
22 jan 14,369 14,724 14,369
15,223 0 +0,105 +0,72%
23 jan 14,809 14,922 14,734
14,989 0 +0,198 +1,34%
24 jan 14,818 14,804 14,626
15,110 0 -0,118 -0,79%
27 jan 14,570 14,815 14,393
15,058 0 +0,011 +0,07%
28 jan 15,073 14,958 14,918
15,418 0 +0,143 +0,97%
29 jan 15,153 15,286 15,151
15,429 0 +0,328 +2,19%
30 jan 15,339 15,611 15,196
15,629 0 +0,325 +2,13%
31 jan 15,833 15,762 15,687
15,925 0 +0,151 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront