3M Company BEST Turbo Long 73,34

Societe Generale, DE000SN3W184
+ 3M Company BEST Turbo Long 73,34 op mijn watchlist
14,305 18:30
-0,364 (-2,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,777 11,802 11,723
11,937 0 -0,015 -0,13%
03 dec 11,741 11,428 11,332
11,770 0 -0,374 -3,17%
04 dec 11,318 11,088 10,973
11,447 0 -0,340 -2,98%
05 dec 11,223 11,712 11,179
12,050 0 +0,624 +5,63%
06 dec 11,690 11,615 11,551
11,816 0 -0,097 -0,83%
09 dec 11,666 11,618 11,456
11,833 0 +0,003 +0,03%
10 dec 11,398 10,925 10,741
11,477 0 -0,693 -5,96%
11 dec 11,074 11,163 11,047
11,244 0 +0,238 +2,18%
12 dec 11,038 11,101 11,012
11,263 0 -0,062 -0,56%
13 dec 11,221 11,054 10,940
11,238 0 -0,047 -0,42%
16 dec 11,076 11,013 10,981
11,200 0 -0,041 -0,37%
17 dec 10,965 10,921 10,773
11,023 0 -0,092 -0,84%
18 dec 10,806 10,816 10,717
10,987 0 -0,105 -0,96%
19 dec 10,388 10,557 10,388
10,692 0 -0,259 -2,39%
20 dec 10,693 11,193 10,395
11,193 0 +0,636 +6,02%
23 dec 11,110 10,952 10,828
11,166 0 -0,241 -2,15%
24 dec 11,014 11,074 11,014
11,104 0 +0,122 +1,11%
27 dec 11,394 11,146 11,100
11,462 0 +0,072 +0,65%
30 dec 11,162 11,056 10,843
11,356 0 -0,090 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront