3M Company BEST Turbo Long 73,34

Societe Generale, DE000SN3W184
+ 3M Company BEST Turbo Long 73,34 op mijn watchlist
14,305 18:30
-0,364 (-2,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,510 10,401 10,346
10,725 0 -0,265 -2,48%
04 nov 10,275 10,230 10,078
10,531 0 -0,171 -1,64%
05 nov 10,096 10,344 9,957
10,370 0 +0,114 +1,11%
06 nov 10,590 11,347 10,422
11,413 0 +1,003 +9,70%
07 nov 11,708 11,584 11,517
11,753 0 +0,237 +2,09%
08 nov 11,512 11,857 11,431
11,858 0 +0,273 +2,36%
11 nov 11,735 11,997 11,735
11,997 0 +0,140 +1,18%
12 nov 11,603 10,880 10,838
11,644 0 -1,117 -9,31%
13 nov 11,069 11,484 11,069
11,534 0 +0,604 +5,55%
14 nov 11,400 11,626 11,400
11,702 0 +0,142 +1,24%
15 nov 11,466 11,259 11,229
11,546 0 -0,367 -3,16%
18 nov 11,149 11,177 10,940
11,179 0 -0,082 -0,73%
19 nov 11,176 10,896 10,814
11,225 0 -0,281 -2,51%
20 nov 10,873 10,726 10,681
10,938 0 -0,170 -1,56%
21 nov 10,778 10,866 10,537
10,928 0 +0,140 +1,31%
22 nov 10,769 10,845 10,670
10,963 0 -0,021 -0,19%
25 nov 11,016 10,822 10,796
11,230 0 -0,023 -0,21%
26 nov 11,272 11,440 11,194
11,494 0 +0,618 +5,71%
27 nov 11,793 11,830 11,751
12,169 0 +0,390 +3,41%
28 nov 11,657 11,603 11,555
11,720 0 -0,227 -1,92%
29 nov 11,448 11,817 11,448
11,820 0 +0,214 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront