Inditex BEST Turbo Long 28,48

Societe Generale, DE000SV45M30
+ Inditex BEST Turbo Long 28,48 op mijn watchlist
9,144 15:22
-0,034 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,573 11,820 11,431
12,097 0 -0,649 -5,20%
04 feb 11,805 12,116 11,682
12,317 0 +0,296 +2,50%
05 feb 11,972 12,113 11,771
12,144 0 -0,003 -0,02%
06 feb 12,192 12,309 11,895
12,404 0 +0,196 +1,62%
07 feb 12,379 12,335 12,284
12,599 0 +0,026 +0,21%
10 feb 12,285 12,709 12,285
12,709 0 +0,374 +3,03%
11 feb 12,679 12,765 12,593
12,809 0 +0,056 +0,44%
12 feb 12,814 13,174 12,723
13,174 0 +0,409 +3,20%
13 feb 13,324 13,065 12,921
13,339 0 -0,109 -0,83%
14 feb 13,073 13,112 13,002
13,279 0 +0,047 +0,36%
17 feb 13,152 13,384 13,087
13,423 0 +0,272 +2,07%
18 feb 13,429 13,739 13,383
13,845 0 +0,355 +2,65%
19 feb 13,741 12,772 12,717
13,770 0 -0,967 -7,04%
20 feb 12,853 12,892 12,658
12,916 0 +0,120 +0,94%
21 feb 12,923 12,262 12,221
12,981 0 -0,630 -4,89%
24 feb 12,379 11,909 11,762
12,379 0 -0,353 -2,88%
25 feb 11,699 12,003 11,699
12,213 0 +0,094 +0,79%
26 feb 12,141 12,328 11,989
12,397 0 +0,325 +2,71%
27 feb 11,826 11,673 11,529
11,926 0 -0,655 -5,31%
28 feb 11,363 11,939 11,331
12,055 0 +0,266 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront