Inditex BEST Turbo Long 28,48

Societe Generale, DE000SV45M30
+ Inditex BEST Turbo Long 28,48 op mijn watchlist
9,201 18:30
+0,023 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,059 11,057 10,691
11,285 0 -0,035 -0,32%
03 jan 11,171 11,115 11,062
11,308 0 +0,058 +0,52%
06 jan 11,158 11,542 11,041
11,621 0 +0,427 +3,84%
07 jan 11,386 11,442 11,289
11,729 0 -0,100 -0,87%
08 jan 11,396 11,292 11,177
11,609 0 -0,150 -1,31%
09 jan 11,345 11,649 11,247
11,686 0 +0,357 +3,16%
10 jan 11,563 11,138 10,997
11,689 0 -0,511 -4,39%
13 jan 10,983 10,619 10,503
11,003 0 -0,519 -4,66%
14 jan 10,706 10,751 10,539
10,831 0 +0,132 +1,24%
15 jan 10,786 11,269 10,707
11,299 0 +0,518 +4,82%
16 jan 11,338 10,588 10,514
11,523 0 -0,681 -6,04%
17 jan 10,497 10,704 10,471
10,775 0 +0,116 +1,10%
20 jan 10,670 10,427 10,427
10,785 0 -0,277 -2,59%
21 jan 10,451 10,268 10,234
10,547 0 -0,159 -1,52%
22 jan 10,197 10,283 10,192
10,616 0 +0,015 +0,15%
23 jan 10,271 10,421 10,125
10,453 0 +0,138 +1,34%
24 jan 10,499 10,480 10,204
10,539 0 +0,059 +0,57%
27 jan 10,115 10,334 10,115
10,435 0 -0,146 -1,39%
28 jan 10,326 11,055 10,214
11,076 0 +0,721 +6,98%
29 jan 11,287 11,784 11,176
11,822 0 +0,729 +6,59%
30 jan 11,757 12,469 11,665
12,547 0 +0,685 +5,81%
31 jan 12,380 12,469 12,298
12,521 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront