Inditex BEST Turbo Long 28,48

Societe Generale, DE000SV45M30
+ Inditex BEST Turbo Long 28,48 op mijn watchlist
9,201 18:30
+0,023 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,228 13,081 12,228
13,094 0 +0,824 +6,72%
03 dec 13,069 13,599 13,069
13,608 0 +0,518 +3,96%
04 dec 13,646 14,048 13,537
14,226 0 +0,449 +3,30%
05 dec 14,144 13,993 13,979
14,307 0 -0,055 -0,39%
06 dec 13,912 14,011 13,876
14,145 0 +0,018 +0,13%
09 dec 14,016 13,754 13,712
14,131 0 -0,257 -1,83%
10 dec 13,658 13,489 13,450
13,823 0 -0,265 -1,93%
11 dec 11,793 11,839 11,671
12,334 0 -1,650 -12,23%
12 dec 11,456 11,095 10,867
11,456 0 -0,744 -6,28%
13 dec 11,042 11,220 11,029
11,418 0 +0,125 +1,13%
16 dec 11,204 11,313 10,946
11,313 0 +0,093 +0,83%
17 dec 11,107 11,296 11,066
11,691 0 -0,017 -0,15%
18 dec 11,266 11,338 10,963
11,359 0 +0,042 +0,37%
19 dec 10,898 10,793 10,715
11,025 0 -0,545 -4,81%
20 dec 10,731 11,250 10,564
11,250 0 +0,457 +4,23%
23 dec 11,134 10,939 10,821
11,134 0 -0,311 -2,76%
24 dec 11,159 10,822 10,818
11,201 0 -0,117 -1,07%
27 dec 10,930 10,982 10,804
11,079 0 +0,160 +1,48%
30 dec 10,893 11,092 10,864
11,250 0 +0,110 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront