Inditex BEST Turbo Long 28,48

Societe Generale, DE000SV45M30
+ Inditex BEST Turbo Long 28,48 op mijn watchlist
9,201 18:30
+0,023 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,463 12,603 12,301
12,720 0 +0,169 +1,36%
04 nov 12,620 12,330 12,260
12,665 0 -0,273 -2,17%
05 nov 12,387 12,619 12,190
12,629 0 +0,289 +2,34%
06 nov 12,565 11,899 11,857
12,766 0 -0,720 -5,71%
07 nov 12,063 12,189 11,871
12,204 0 +0,290 +2,44%
08 nov 12,117 12,226 12,053
12,377 0 +0,037 +0,30%
11 nov 12,388 11,682 11,676
12,514 0 -0,544 -4,45%
12 nov 11,395 11,309 11,240
11,611 0 -0,373 -3,19%
13 nov 11,280 11,607 11,280
11,689 0 +0,298 +2,64%
14 nov 11,541 11,669 11,421
11,805 0 +0,062 +0,53%
15 nov 11,584 11,686 11,522
11,886 0 +0,017 +0,15%
18 nov 11,866 11,768 11,575
11,866 0 +0,082 +0,70%
19 nov 11,889 11,679 11,234
11,941 0 -0,089 -0,76%
20 nov 11,946 11,906 11,745
12,063 0 +0,227 +1,94%
21 nov 12,004 12,052 11,694
12,095 0 +0,146 +1,23%
22 nov 12,046 12,701 11,996
12,714 0 +0,649 +5,38%
25 nov 12,712 12,540 12,540
12,868 0 -0,161 -1,27%
26 nov 12,327 12,471 12,327
12,586 0 -0,069 -0,55%
27 nov 12,452 12,038 11,943
12,524 0 -0,433 -3,47%
28 nov 12,249 12,171 12,012
12,291 0 +0,133 +1,10%
29 nov 12,068 12,257 11,976
12,295 0 +0,086 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront