Inditex BEST Turbo Long 28,50

Societe Generale, DE000SV45M30
+ Inditex BEST Turbo Long 28,50 op mijn watchlist
9,006 18:30
-0,310 (-3,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,764 12,182 12,043
12,782 0 -0,489 -3,86%
02 okt 12,257 11,978 11,893
12,317 0 -0,204 -1,67%
03 okt 11,970 12,041 11,888
12,123 0 +0,063 +0,53%
04 okt 12,017 12,008 11,852
12,064 0 -0,033 -0,27%
07 okt 12,012 12,281 11,984
12,412 0 +0,273 +2,27%
08 okt 12,131 12,490 12,039
12,490 0 +0,209 +1,70%
09 okt 12,469 12,444 12,276
12,505 0 -0,046 -0,37%
10 okt 12,360 12,350 12,159
12,483 0 -0,094 -0,76%
11 okt 12,283 12,599 12,192
12,687 0 +0,249 +2,02%
14 okt 12,775 13,069 12,630
13,069 0 +0,470 +3,73%
15 okt 13,107 13,044 12,966
13,170 0 -0,025 -0,19%
16 okt 13,002 13,421 12,849
13,556 0 +0,377 +2,89%
17 okt 13,457 13,339 13,191
13,557 0 -0,082 -0,61%
18 okt 13,285 12,894 12,796
13,285 0 -0,445 -3,34%
21 okt 12,868 13,053 12,691
13,053 0 +0,159 +1,23%
22 okt 13,134 13,063 12,459
13,134 0 +0,010 +0,08%
23 okt 13,151 13,266 12,999
13,326 0 +0,203 +1,55%
24 okt 13,316 13,458 13,223
13,502 0 +0,192 +1,45%
25 okt 13,486 13,323 12,922
13,544 0 -0,135 -1,00%
28 okt 13,464 13,412 13,299
13,596 0 +0,089 +0,67%
29 okt 13,532 13,216 13,175
13,572 0 -0,196 -1,46%
30 okt 13,168 12,867 12,534
13,168 0 -0,349 -2,64%
31 okt 12,734 12,434 12,237
12,734 0 -0,433 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront