Merck KGaA BEST Turbo Long 109,50

Societe Generale, DE000SV4LVJ8
4,519 18:30
-0,491 (-9,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,076 7,319 7,076
7,503 20 -0,580 -7,34%
04 feb 7,444 6,687 6,626
7,444 0 -0,632 -8,64%
05 feb 6,618 6,704 6,507
6,816 0 +0,017 +0,25%
06 feb 6,756 6,921 6,571
7,067 0 +0,217 +3,24%
07 feb 6,939 6,347 6,347
6,972 0 -0,574 -8,29%
10 feb 6,375 5,445 5,368
6,435 0 -0,902 -14,21%
11 feb 5,453 5,338 5,113
5,621 0 -0,107 -1,97%
12 feb 5,112 5,367 4,966
5,416 0 +0,029 +0,54%
13 feb 5,615 5,761 5,338
5,819 400 +0,394 +7,34%
14 feb 5,664 5,510 5,501
5,769 0 -0,251 -4,36%
17 feb 5,519 5,426 5,362
5,653 0 -0,084 -1,52%
18 feb 5,640 5,685 5,444
5,734 0 +0,259 +4,77%
19 feb 5,696 5,393 5,391
5,919 0 -0,292 -5,14%
20 feb 5,511 5,668 5,075
5,715 0 +0,275 +5,10%
21 feb 5,776 5,523 5,390
5,809 500 -0,145 -2,56%
24 feb 5,771 5,827 5,621
6,008 0 +0,304 +5,50%
25 feb 5,719 5,855 5,680
6,013 9.237 +0,028 +0,48%
26 feb 6,029 5,660 5,490
6,029 4.083 -0,195 -3,33%
27 feb 5,403 5,268 5,189
5,423 0 -0,392 -6,93%
28 feb 5,124 5,640 5,099
5,655 669 +0,372 +7,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront