Merck KGaA BEST Turbo Long 109,65

Societe Generale, DE000SV4LVJ8
3,975 18:30
+0,575 (+16,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,579 6,639 6,314
6,765 0 +0,349 +5,55%
03 jan 6,725 6,689 6,480
6,842 0 +0,050 +0,75%
06 jan 6,782 7,155 6,632
7,236 0 +0,466 +6,97%
07 jan 6,990 7,493 6,990
7,742 75 +0,338 +4,72%
08 jan 7,556 7,114 7,021
7,637 0 -0,379 -5,06%
09 jan 7,229 7,020 6,736
7,268 72 -0,094 -1,32%
10 jan 6,974 7,064 6,821
7,168 0 +0,044 +0,63%
13 jan 6,952 6,786 6,646
7,013 0 -0,278 -3,94%
14 jan 6,902 6,597 6,563
7,521 15 -0,189 -2,79%
15 jan 6,620 6,914 6,620
7,131 0 +0,317 +4,81%
16 jan 6,968 7,166 6,938
7,216 0 +0,252 +3,64%
17 jan 7,211 6,896 6,807
7,408 117 -0,270 -3,77%
20 jan 6,926 6,781 6,700
6,966 0 -0,115 -1,67%
21 jan 6,670 7,368 6,670
7,368 0 +0,587 +8,66%
22 jan 7,474 7,348 7,228
7,586 0 -0,020 -0,27%
23 jan 7,396 7,458 7,274
7,639 297 +0,110 +1,50%
24 jan 7,499 7,387 7,275
7,728 540 -0,071 -0,95%
27 jan 7,149 7,643 7,149
7,643 0 +0,256 +3,47%
28 jan 7,745 8,617 7,745
9,263 901 +0,974 +12,74%
29 jan 8,638 8,286 7,880
8,638 353 -0,331 -3,84%
30 jan 8,293 8,728 8,234
8,791 0 +0,442 +5,33%
31 jan 8,772 7,899 7,838
8,847 0 -0,829 -9,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront