Blackrock BEST Turbo Long 471,95

Societe Generale, DE000SV1ZY37
+ Blackrock BEST Turbo Long 471,95 op mijn watchlist
22,807 11:19
+0,643 (+2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,911 26,500 26,500
29,098 0 -2,864 -9,75%
04 feb 26,576 26,222 26,216
26,846 0 -0,278 -1,05%
05 feb 26,259 26,202 25,844
26,761 0 -0,020 -0,08%
06 feb 26,472 26,327 26,327
26,973 0 +0,125 +0,48%
07 feb 25,985 25,764 25,643
26,460 0 -0,563 -2,14%
10 feb 25,607 25,043 24,843
26,100 0 -0,721 -2,80%
11 feb 25,053 24,819 24,564
25,155 0 -0,224 -0,89%
12 feb 25,140 24,207 24,108
25,140 0 -0,612 -2,47%
13 feb 24,288 24,270 24,087
24,587 0 +0,063 +0,26%
14 feb 24,616 24,055 23,890
25,249 0 -0,215 -0,89%
17 feb 24,158 23,671 23,516
24,329 0 -0,384 -1,60%
18 feb 23,863 24,001 23,568
24,429 0 +0,330 +1,39%
19 feb 24,438 24,477 24,065
24,591 0 +0,476 +1,98%
20 feb 24,793 24,337 24,209
24,901 0 -0,140 -0,57%
21 feb 24,908 24,628 24,604
25,222 0 +0,291 +1,20%
24 feb 24,401 23,777 23,710
24,689 0 -0,851 -3,46%
25 feb 23,225 23,185 22,699
23,515 0 -0,592 -2,49%
26 feb 23,479 23,434 23,167
23,877 0 +0,249 +1,07%
27 feb 23,431 23,623 23,294
23,871 0 +0,189 +0,81%
28 feb 23,019 23,089 22,912
23,315 0 -0,534 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront