Novo Nordisk B Turbo Long 460,87

Societe Generale, DE000SQ825U9
1,500 18:30
-0,140 (-8,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,010 2,025 1,905
2,065 0 -0,135 -6,25%
04 feb 2,045 1,925 1,845
2,095 200 -0,100 -4,94%
05 feb 2,275 2,305 2,055
2,315 600 +0,380 +19,74%
06 feb 2,345 2,400 2,295
2,500 200 +0,095 +4,12%
07 feb 2,430 2,360 2,330
2,685 0 -0,040 -1,67%
10 feb 2,420 2,200 2,180
2,440 0 -0,160 -6,78%
11 feb 2,160 2,070 2,005
2,170 0 -0,130 -5,91%
12 feb 1,985 1,900 1,765
1,985 200 -0,170 -8,21%
13 feb 1,880 1,640 1,585
1,890 1.300 -0,260 -13,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront