Novo Nordisk B Turbo Long 468,16

Societe Generale, DE000SQ825U9
+ Novo Nordisk B Turbo Long 468,16 op mijn watchlist
1,185 18:30
-0,040 (-3,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,010 2,025 1,905
2,065 0 -0,135 -6,25%
04 feb 2,045 1,925 1,845
2,095 200 -0,100 -4,94%
05 feb 2,275 2,305 2,055
2,315 600 +0,380 +19,74%
06 feb 2,345 2,400 2,295
2,500 200 +0,095 +4,12%
07 feb 2,430 2,360 2,330
2,685 0 -0,040 -1,67%
10 feb 2,420 2,200 2,180
2,440 0 -0,160 -6,78%
11 feb 2,160 2,070 2,005
2,170 0 -0,130 -5,91%
12 feb 1,985 1,900 1,765
1,985 200 -0,170 -8,21%
13 feb 1,880 1,640 1,585
1,890 1.300 -0,260 -13,68%
14 feb 1,580 1,500 1,435
1,605 2.000 -0,140 -8,54%
17 feb 1,445 1,600 1,445
1,675 0 +0,100 +6,67%
18 feb 1,625 1,815 1,585
1,875 750 +0,215 +13,44%
19 feb 1,870 1,940 1,735
1,970 0 +0,125 +6,89%
20 feb 1,975 1,940 1,885
1,975 750 0,000 0,00%
21 feb 1,930 2,310 1,925
2,425 1.785 +0,370 +19,07%
24 feb 2,440 2,500 2,395
2,575 885 +0,190 +8,23%
25 feb 2,595 2,560 2,540
3,005 135 +0,060 +2,40%
26 feb 2,745 2,550 2,540
2,765 0 -0,010 -0,39%
27 feb 2,525 2,570 2,385
2,595 0 +0,020 +0,78%
28 feb 2,505 2,600 2,415
2,615 255 +0,030 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront