Novo Nordisk B Turbo Long 468,16

Societe Generale, DE000SQ825U9
+ Novo Nordisk B Turbo Long 468,16 op mijn watchlist
0,395 18:30
-0,250 (-38,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,435 2,600 2,405
2,620 0 +0,220 +9,24%
03 jan 2,605 2,550 2,435
2,665 0 -0,050 -1,92%
06 jan 2,565 2,300 2,250
2,565 350 -0,250 -9,80%
07 jan 2,115 2,090 2,075
2,175 1.000 -0,210 -9,13%
08 jan 2,205 2,290 2,175
2,425 0 +0,200 +9,57%
09 jan 2,345 2,490 2,345
2,510 0 +0,200 +8,73%
10 jan 2,495 2,490 2,465
2,585 0 0,000 0,00%
13 jan 2,485 2,280 2,230
2,485 0 -0,210 -8,43%
14 jan 2,315 1,870 1,820
2,335 0 -0,410 -17,98%
15 jan 1,935 2,060 1,815
2,110 0 +0,190 +10,16%
16 jan 2,155 2,080 2,005
2,155 0 +0,020 +0,97%
17 jan 2,085 1,670 1,670
2,095 0 -0,410 -19,71%
20 jan 1,730 1,430 1,380
1,810 1.300 -0,240 -14,37%
21 jan 1,515 1,745 1,465
1,750 840 +0,315 +22,03%
22 jan 1,815 1,760 1,750
1,915 840 +0,015 +0,86%
23 jan 1,785 1,780 1,685
1,835 490 +0,020 +1,14%
24 jan 1,795 2,385 1,785
2,865 1.180 +0,605 +33,99%
27 jan 2,425 2,400 2,135
2,455 200 +0,015 +0,63%
28 jan 2,370 2,145 2,125
2,400 0 -0,255 -10,63%
29 jan 2,220 2,170 2,130
2,295 0 +0,025 +1,17%
30 jan 2,145 2,100 2,045
2,175 0 -0,070 -3,23%
31 jan 2,215 2,160 2,135
2,225 0 +0,060 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront