Gaztransport & Technigaz BEST Turbo Long 84,07

Societe Generale, DE000SH04VF9
1,270 18:30
-0,100 (-7,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,560 1,595 1,545
1,595 0 -0,020 -1,24%
04 feb 1,605 1,655 1,595
1,675 0 +0,060 +3,76%
05 feb 1,675 1,705 1,675
1,705 0 +0,050 +3,02%
06 feb 1,720 1,640 1,625
1,755 300 -0,065 -3,81%
07 feb 1,625 1,530 1,530
1,635 0 -0,110 -6,71%
10 feb 1,355 1,370 1,285
1,405 600 -0,160 -10,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront