Gaztransport & Technigaz BEST Turbo Long 84,78

Societe Generale, DE000SH04VF9
+ Gaztransport & Technigaz BEST Turbo Long 84,78 op mijn watchlist
1,540 18:30
-0,040 (-2,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,560 1,595 1,545
1,595 0 -0,020 -1,24%
04 feb 1,605 1,655 1,595
1,675 0 +0,060 +3,76%
05 feb 1,675 1,705 1,675
1,705 0 +0,050 +3,02%
06 feb 1,720 1,640 1,625
1,755 300 -0,065 -3,81%
07 feb 1,625 1,530 1,530
1,635 0 -0,110 -6,71%
10 feb 1,355 1,370 1,285
1,405 600 -0,160 -10,46%
11 feb 1,395 1,270 1,265
1,405 300 -0,100 -7,30%
12 feb 1,275 1,320 1,265
1,325 2.500 +0,050 +3,94%
13 feb 1,375 1,290 1,265
1,395 500 -0,030 -2,27%
14 feb 1,280 1,260 1,255
1,295 300 -0,030 -2,33%
17 feb 1,280 1,310 1,270
1,325 0 +0,050 +3,97%
18 feb 1,340 1,310 1,295
1,340 0 0,000 0,00%
19 feb 1,325 1,280 1,280
1,325 0 -0,030 -2,29%
20 feb 1,290 1,265 1,255
1,290 400 -0,015 -1,17%
21 feb 1,495 1,775 1,495
1,835 5.500 +0,510 +40,32%
24 feb 1,770 1,895 1,770
1,915 0 +0,120 +6,76%
25 feb 1,900 1,675 1,665
1,900 0 -0,220 -11,61%
26 feb 1,690 1,645 1,645
1,700 800 -0,030 -1,79%
27 feb 1,630 1,615 1,595
1,645 0 -0,030 -1,82%
28 feb 1,570 1,580 1,560
1,625 0 -0,035 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront