Gaztransport & Technigaz BEST Turbo Long 84,78

Societe Generale, DE000SH04VF9
+ Gaztransport & Technigaz BEST Turbo Long 84,78 op mijn watchlist
1,540 18:30
-0,040 (-2,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,215 1,285 1,205
1,295 0 +0,120 +10,30%
03 jan 1,305 1,415 1,285
1,425 0 +0,130 +10,12%
06 jan 1,435 1,355 1,355
1,455 1.500 -0,060 -4,24%
07 jan 1,325 1,355 1,315
1,385 0 0,000 0,00%
08 jan 1,345 1,435 1,345
1,445 0 +0,080 +5,90%
09 jan 1,455 1,475 1,415
1,475 0 +0,040 +2,79%
10 jan 1,465 1,435 1,425
1,515 2.500 -0,040 -2,71%
13 jan 1,405 1,415 1,335
1,415 0 -0,020 -1,39%
14 jan 1,435 1,405 1,385
1,455 0 -0,010 -0,71%
15 jan 1,465 1,465 1,435
1,475 0 +0,060 +4,27%
16 jan 1,495 1,535 1,485
1,545 0 +0,070 +4,78%
17 jan 1,545 1,525 1,485
1,555 0 -0,010 -0,65%
20 jan 1,535 1,530 1,525
1,575 0 +0,005 +0,33%
21 jan 1,525 1,535 1,515
1,575 0 +0,005 +0,33%
22 jan 1,545 1,595 1,545
1,595 0 +0,060 +3,91%
23 jan 1,585 1,635 1,575
1,645 0 +0,040 +2,51%
24 jan 1,655 1,585 1,565
1,675 0 -0,050 -3,06%
27 jan 1,560 1,575 1,510
1,595 0 -0,010 -0,63%
28 jan 1,555 1,565 1,545
1,585 0 -0,010 -0,63%
29 jan 1,585 1,575 1,555
1,595 0 +0,010 +0,64%
30 jan 1,585 1,595 1,575
1,605 0 +0,020 +1,27%
31 jan 1,605 1,615 1,605
1,625 0 +0,020 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront