Eurocommercial Properties Turbo Long 16,02

Societe Generale, DE000SV9RQZ0
+ Eurocommercial Properties Turbo Long 16,02 op mijn watchlist
9,266 18:30
-0,013 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,458 7,946 7,458
7,971 0 -0,065 -0,81%
04 feb 7,950 7,885 7,752
7,950 0 -0,061 -0,77%
05 feb 7,803 8,157 7,803
8,193 0 +0,272 +3,45%
06 feb 8,254 8,287 8,229
8,440 0 +0,130 +1,59%
07 feb 8,285 8,309 8,199
8,453 0 +0,022 +0,27%
10 feb 8,284 8,531 8,284
8,584 0 +0,222 +2,67%
11 feb 8,534 8,851 8,534
8,904 0 +0,320 +3,75%
12 feb 8,888 8,878 8,867
9,233 0 +0,027 +0,31%
13 feb 8,985 8,616 8,607
9,110 0 -0,262 -2,95%
14 feb 8,591 8,561 8,532
8,839 0 -0,055 -0,64%
17 feb 8,534 8,540 8,398
8,636 0 -0,021 -0,25%
18 feb 8,620 8,542 8,492
8,690 0 +0,002 +0,02%
19 feb 8,521 8,047 8,047
8,567 0 -0,495 -5,79%
20 feb 8,164 8,392 8,164
8,486 0 +0,345 +4,29%
21 feb 8,390 8,392 8,261
8,548 0 0,000 0,00%
24 feb 8,554 8,647 8,454
8,854 0 +0,255 +3,04%
25 feb 8,639 8,780 8,622
8,925 0 +0,133 +1,54%
26 feb 8,831 8,875 8,787
8,998 0 +0,095 +1,08%
27 feb 8,787 8,884 8,694
9,109 0 +0,009 +0,10%
28 feb 8,584 8,855 8,584
8,946 0 -0,029 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront