Eurocommercial Properties Turbo Long 16,02

Societe Generale, DE000SV9RQZ0
+ Eurocommercial Properties Turbo Long 16,02 op mijn watchlist
9,328 18:30
+0,080 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,828 8,815 8,569
8,863 0 -0,040 -0,45%
04 mrt 8,740 8,991 8,630
8,991 0 +0,176 +2,00%
05 mrt 9,319 8,686 8,665
9,319 0 -0,305 -3,39%
06 mrt 8,835 7,745 7,548
8,945 0 -0,941 -10,83%
07 mrt 7,632 8,099 7,475
8,113 0 +0,354 +4,57%
10 mrt 8,788 8,252 8,211
8,897 0 +0,153 +1,89%
11 mrt 8,287 8,230 8,142
8,584 0 -0,022 -0,27%
12 mrt 8,368 8,438 8,318
8,738 0 +0,208 +2,53%
13 mrt 8,385 8,291 8,274
8,472 0 -0,147 -1,74%
14 mrt 8,313 8,802 8,287
8,842 0 +0,511 +6,16%
17 mrt 8,799 9,233 8,763
9,233 0 +0,431 +4,90%
18 mrt 9,252 9,152 9,081
9,315 0 -0,081 -0,88%
19 mrt 9,149 9,248 9,033
9,250 0 +0,096 +1,05%
20 mrt 9,245 9,328 9,151
9,384 0 +0,080 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront