Volkswagen AG Vz BEST Turbo Long 80,09

Societe Generale, DE000SU02HM1
+ Volkswagen AG Vz BEST Turbo Long 80,09 op mijn watchlist
3,779 18:30
+0,226 (+6,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,100 1,601 1,565
2,100 0 -0,331 -17,13%
03 jan 1,592 1,514 1,443
1,680 0 -0,087 -5,43%
06 jan 1,611 2,126 1,573
2,379 0 +0,612 +40,42%
07 jan 2,064 2,123 1,983
2,188 0 -0,003 -0,14%
08 jan 2,053 1,954 2,000
2,219 0 -0,169 -7,96%
09 jan 1,919 2,118 1,815
2,163 0 +0,164 +8,39%
10 jan 2,083 2,339 1,880
2,569 0 +0,221 +10,43%
13 jan 2,196 2,346 2,147
2,598 0 +0,007 +0,30%
14 jan 2,429 2,503 2,405
2,658 0 +0,157 +6,69%
15 jan 2,555 2,829 2,540
2,870 0 +0,326 +13,02%
16 jan 2,834 2,767 2,683
3,012 0 -0,062 -2,19%
17 jan 2,775 2,842 2,757
2,966 0 +0,075 +2,71%
20 jan 2,805 3,070 2,539
3,235 0 +0,228 +8,02%
21 jan 3,075 2,978 2,846
3,075 0 -0,092 -3,00%
22 jan 2,989 2,901 2,868
3,048 0 -0,077 -2,59%
23 jan 2,972 3,274 2,972
3,319 0 +0,373 +12,86%
24 jan 3,312 3,486 3,254
3,750 0 +0,212 +6,48%
27 jan 3,230 3,748 3,230
3,893 0 +0,262 +7,52%
28 jan 3,769 3,655 3,540
3,814 0 -0,093 -2,48%
29 jan 3,689 3,635 3,590
3,715 0 -0,020 -0,55%
30 jan 3,576 3,725 3,540
3,748 0 +0,090 +2,48%
31 jan 3,687 3,844 3,626
3,844 0 +0,119 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront