Volkswagen AG Vz BEST Turbo Long 80,09

Societe Generale, DE000SU02HM1
+ Volkswagen AG Vz BEST Turbo Long 80,09 op mijn watchlist
3,779 18:30
+0,226 (+6,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,229 0,441 0,082
0,632 0 +0,026 +6,27%
03 dec 0,365 0,366 0,326
0,497 0 -0,075 -17,01%
04 dec 0,301 0,501 0,262
0,808 0 +0,135 +36,89%
05 dec 0,531 0,701 0,503
0,720 0 +0,200 +39,92%
06 dec 0,627 0,896 0,610
1,057 0 +0,195 +27,82%
09 dec 0,899 1,142 0,893
1,239 0 +0,246 +27,46%
10 dec 1,190 1,480 1,126
1,480 0 +0,338 +29,60%
11 dec 1,515 1,478 1,416
1,594 0 -0,002 -0,14%
12 dec 1,491 1,591 1,491
1,644 0 +0,113 +7,65%
13 dec 1,634 1,881 1,619
2,107 0 +0,290 +18,23%
16 dec 1,759 1,495 1,313
1,826 0 -0,386 -20,52%
17 dec 1,432 1,560 1,418
1,610 0 +0,065 +4,35%
18 dec 1,541 1,814 1,541
1,837 0 +0,254 +16,28%
19 dec 1,577 1,726 1,494
2,049 0 -0,088 -4,85%
20 dec 1,650 2,087 1,496
2,118 0 +0,361 +20,92%
23 dec 2,191 1,570 1,404
2,585 0 -0,517 -24,77%
27 dec 1,554 1,916 1,535
1,972 0 +0,346 +22,04%
30 dec 1,766 1,932 1,766
2,088 0 +0,016 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront