Volkswagen AG Vz BEST Turbo Long 80,09

Societe Generale, DE000SU02HM1
+ Volkswagen AG Vz BEST Turbo Long 80,09 op mijn watchlist
3,779 18:30
+0,226 (+6,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,166 2,136 2,033
2,218 0 +0,037 +1,76%
04 nov 2,122 2,080 1,994
2,337 0 -0,056 -2,62%
05 nov 2,092 1,995 1,861
2,184 0 -0,085 -4,09%
06 nov 1,818 1,223 0,928
1,834 0 -0,772 -38,70%
07 nov 1,236 1,600 1,229
1,878 0 +0,377 +30,83%
08 nov 1,598 1,130 1,089
1,666 0 -0,470 -29,38%
11 nov 1,205 1,230 0,991
1,396 0 +0,100 +8,85%
12 nov 1,034 1,054 1,029
1,348 0 -0,176 -14,31%
13 nov 1,016 0,705 0,515
1,122 0 -0,349 -33,11%
14 nov 0,599 0,988 0,579
1,045 0 +0,283 +40,14%
15 nov 0,881 1,130 0,869
1,266 0 +0,142 +14,37%
18 nov 1,218 1,107 0,983
1,325 0 -0,023 -2,04%
19 nov 1,099 0,906 0,723
1,222 0 -0,201 -18,16%
20 nov 0,999 0,679 0,634
1,061 0 -0,227 -25,06%
21 nov 0,731 0,596 0,498
0,793 0 -0,083 -12,22%
22 nov 0,520 0,673 0,345
0,733 0 +0,077 +12,92%
25 nov 0,730 0,745 0,636
0,977 0 +0,072 +10,70%
26 nov 0,529 0,426 0,315
0,562 0 -0,319 -42,82%
27 nov 0,411 0,360 0,302
0,464 0 -0,066 -15,49%
28 nov 0,416 0,439 0,378
0,586 0 +0,079 +21,94%
29 nov 0,444 0,415 0,236
0,467 0 -0,024 -5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront