NXP Semiconductors NV BEST Turbo Long 174,01

Societe Generale, DE000SQ36RF0
+ NXP Semiconductors NV BEST Turbo Long 174,01 op mijn watchlist
1,229 15:27
-0,156 (-11,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,989 2,348 1,917
2,348 0 +0,216 +10,13%
04 mrt 2,154 1,862 1,789
2,154 0 -0,486 -20,70%
05 mrt 1,773 1,810 1,651
1,897 0 -0,052 -2,79%
06 mrt 1,896 1,941 1,666
2,112 0 +0,131 +7,24%
07 mrt 1,819 1,964 1,693
2,073 0 +0,023 +1,18%
10 mrt 2,193 1,813 1,773
2,193 0 -0,151 -7,69%
11 mrt 1,541 1,214 1,192
1,646 0 -0,599 -33,04%
12 mrt 1,357 1,509 1,332
1,609 0 +0,295 +24,30%
13 mrt 1,199 1,229 1,140
1,545 0 -0,280 -18,56%
14 mrt 1,274 1,458 1,231
1,503 0 +0,229 +18,63%
17 mrt 1,313 1,557 1,291
1,581 0 +0,099 +6,79%
18 mrt 1,518 1,483 1,430
1,595 0 -0,074 -4,75%
19 mrt 1,469 1,550 1,415
1,599 0 +0,067 +4,52%
20 mrt 1,586 1,385 1,326
1,671 0 -0,165 -10,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront