NXP Semiconductors NV BEST Turbo Long 174,01

Societe Generale, DE000SQ36RF0
+ NXP Semiconductors NV BEST Turbo Long 174,01 op mijn watchlist
1,257 18:30
-0,128 (-9,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,378 1,571 1,294
1,680 0 -0,466 -22,88%
04 feb 1,577 1,377 1,306
1,605 0 -0,194 -12,35%
05 feb 1,241 1,844 1,216
1,899 0 +0,467 +33,91%
06 feb 1,901 2,083 1,811
2,308 0 +0,239 +12,96%
07 feb 2,165 1,902 1,884
2,192 0 -0,181 -8,69%
10 feb 1,947 1,838 1,751
2,017 0 -0,064 -3,36%
11 feb 1,660 1,863 1,529
1,959 0 +0,025 +1,36%
12 feb 2,208 2,172 1,875
2,274 0 +0,309 +16,59%
13 feb 2,335 2,155 2,124
2,335 0 -0,017 -0,78%
14 feb 2,271 2,403 2,155
2,471 0 +0,248 +11,51%
17 feb 2,529 2,411 2,363
2,529 0 +0,008 +0,33%
18 feb 2,516 2,868 2,472
2,916 0 +0,457 +18,95%
19 feb 2,721 3,228 2,676
3,299 0 +0,360 +12,55%
20 feb 3,436 3,522 3,397
3,997 0 +0,294 +9,11%
21 feb 3,507 3,230 3,230
3,599 0 -0,292 -8,29%
24 feb 3,106 3,082 2,966
3,155 0 -0,148 -4,58%
25 feb 2,878 2,761 2,711
2,972 0 -0,321 -10,42%
26 feb 2,738 2,731 2,529
2,738 0 -0,030 -1,09%
27 feb 2,774 2,411 2,370
2,846 0 -0,320 -11,72%
28 feb 1,992 2,132 1,935
2,274 0 -0,279 -11,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront