NXP Semiconductors NV BEST Turbo Long 174,01

Societe Generale, DE000SQ36RF0
+ NXP Semiconductors NV BEST Turbo Long 174,01 op mijn watchlist
1,257 18:30
-0,128 (-9,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,802 1,778 1,674
1,969 0 -0,017 -0,95%
03 jan 1,656 1,779 1,655
1,821 0 +0,001 +0,06%
06 jan 1,739 2,155 1,739
2,161 0 +0,376 +21,14%
07 jan 1,884 2,127 1,858
2,313 0 -0,028 -1,30%
08 jan 1,917 1,807 1,794
2,008 0 -0,320 -15,04%
09 jan 1,715 1,724 1,661
1,795 0 -0,083 -4,59%
10 jan 1,898 1,772 1,749
1,941 0 +0,048 +2,78%
13 jan 1,547 1,590 1,406
1,662 0 -0,182 -10,27%
14 jan 1,670 1,748 1,570
1,882 0 +0,158 +9,94%
15 jan 1,813 2,087 1,786
2,280 0 +0,339 +19,39%
16 jan 1,929 2,096 1,889
2,259 0 +0,009 +0,43%
17 jan 1,823 2,164 1,796
2,223 0 +0,068 +3,24%
20 jan 1,988 1,954 1,928
2,173 0 -0,210 -9,70%
21 jan 1,877 2,161 1,877
2,188 0 +0,207 +10,59%
22 jan 2,178 2,156 1,831
2,279 0 -0,005 -0,23%
23 jan 1,990 2,155 1,912
2,157 0 -0,001 -0,05%
24 jan 2,185 2,006 1,935
2,185 0 -0,149 -6,91%
27 jan 1,509 2,158 1,459
2,362 0 +0,152 +7,58%
28 jan 1,944 1,956 1,759
2,026 0 -0,202 -9,36%
29 jan 1,979 2,002 1,862
2,157 0 +0,046 +2,35%
30 jan 1,950 1,845 1,676
2,128 0 -0,157 -7,84%
31 jan 1,905 2,037 1,797
2,046 0 +0,192 +10,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront