NXP Semiconductors NV BEST Turbo Long 174,01

Societe Generale, DE000SQ36RF0
+ NXP Semiconductors NV BEST Turbo Long 174,01 op mijn watchlist
1,257 18:30
-0,128 (-9,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,767 3,055 2,735
3,069 0 +0,230 +8,14%
03 dec 3,044 2,812 2,791
3,044 0 -0,243 -7,95%
04 dec 2,830 2,658 2,639
2,940 0 -0,154 -5,48%
05 dec 2,512 2,366 2,362
2,538 0 -0,292 -10,99%
06 dec 2,256 2,345 2,195
2,388 0 -0,021 -0,89%
09 dec 2,313 2,634 2,256
2,647 0 +0,289 +12,32%
10 dec 2,525 2,276 2,258
2,606 0 -0,358 -13,59%
11 dec 2,314 2,399 2,288
2,441 0 +0,123 +5,40%
12 dec 2,354 2,242 2,223
2,398 0 -0,157 -6,54%
13 dec 2,317 2,214 1,937
2,317 0 -0,028 -1,25%
16 dec 2,224 2,379 2,155
2,398 0 +0,165 +7,45%
17 dec 2,290 2,414 2,212
2,511 0 +0,035 +1,47%
18 dec 2,341 2,456 2,302
2,499 0 +0,042 +1,74%
19 dec 1,785 1,889 1,785
2,052 0 -0,567 -23,09%
20 dec 1,586 2,056 1,423
2,056 0 +0,167 +8,84%
23 dec 1,898 2,000 1,740
2,076 0 -0,056 -2,72%
24 dec 2,124 2,158 1,996
2,179 0 +0,158 +7,90%
27 dec 1,968 2,004 1,918
2,106 0 -0,154 -7,14%
30 dec 1,920 1,795 1,754
1,987 0 -0,209 -10,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront